Indices and calendars

Investec Wealth & Investment

Friday, May 7, 2021
KEY INDICATORS LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
JSE All Share 68519.529 1.35% 2.02% 5.32% 15.34% 37.50%
JSE Swix 13699.373 1.28% 0.76% 3.84% 13.85% 33.57%
S&P 500 4232.6 0.74% 3.74% 8.10% 12.69% 48.59%
Nikkei 29357.82 0.09% -1.25% -0.10% 6.97% 49.64%
Rand/US $ 14.05 1.06% 3.66% 5.88% 4.54% 33.30%
Rand/GB Pound 19.67 0.32% 1.78% 3.90% 2.09% 17.57%
US$/Euro 1.22 -0.81% -2.38% -0.91% 0.45% -11.23%
Gold $/oz. 1786.88 0.00% 2.49% -2.41% -5.67% 4.72%
INDICES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
JSE All Share 68519.53 1.35% 2.02% 5.32% 15.34% 37.50%
JSE Fini 15 12710.55 1.14% 4.18% 2.61% 5.39% 29.73%
JSE Indi 25 86856.14 0.87% -0.74% -0.60% 11.50% 22.39%
JSE Resi 20 71473.91 2.13% 4.59% 13.78% 24.14% 61.33%
JSE Swix 13699.373 1.28% 0.76% 3.84% 13.85% 33.57%
S&P 500 4232.6 0.74% 3.74% 8.10% 12.69% 48.59%
DJI 34548.53 0.00% 3.30% 10.08% 12.88% 45.99%
NASDAQ 13752.24 0.88% 0.46% -1.68% 6.70% 55.32%
Nikkei 29357.82 0.09% -1.25% -0.10% 6.97% 49.64%
Hang Seng 28610.65 -0.09% -0.22% -2.42% 5.07% 18.53%
FTSE 100 7129.71 0.76% 3.55% 9.29% 10.36% 21.80%
CAC 40 6385.51 0.45% 4.16% 12.30% 15.03% 44.03%
DAX 15399.65 1.34% 1.47% 9.53% 12.25% 45.19%
ASX-ORD 7325.22 0.26% 2.06% 2.30% 6.93% 34.04%
JSE All Share (USD) 4875.13 2.42% 5.75% 11.51% 20.57% 83.28%
MS EM INDEX 1348.57 0.58% 0.73% -3.66% 4.44% 50.06%
MS World Index 2979.41 0.93% 3.41% 6.56% 10.76% 48.41%
CURRENCIES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
Rand/US $ 14.05 1.06% 3.66% 5.88% 4.54% 33.30%
Rand/GB Pound 19.67 0.32% 1.78% 3.90% 2.09% 17.57%
Rand/Euro 17.1 0.14% 1.15% 4.81% 4.95% 18.19%
Rand/Aus $ 11.03 0.25% 0.56% 3.91% 2.48% 8.78%
Yen/ US $ 108.6 0.45% 1.14% -3.10% -4.86% -2.31%
Swiss Franc/US $ 0.9 0.77% 3.22% -0.18% -1.74% 8.25%
US $/Euro 1.22 -0.81% -2.38% -0.91% 0.45% -11.23%
US $/GB Pound 1.4 -0.69% -1.79% -1.77% -2.31% -11.77%
US $/Aus $ 0.78 -0.75% -2.97% -1.77% -1.93% -18.35%
Nominal Effective Exchange Rate (2000 = 100) 89.88 0.00% -0.56% -4.07% -2.95% -16.83%
COMMODITIES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
Gold $/oz. 1786.88 0.00% 2.49% -2.41% -5.67% 4.72%
Platinum/oz. 1230.01 0.00% -0.93% 5.81% 14.96% 60.01%
Brent Crude $/bbl 68.09 0.00% 7.81% 12.43% 31.45% 129.10%
FIXED INCOME CLOSING YIELD %
SA R2023 4.63
SA R2030 8.73
US 2YEAR 0.17
US 10 YEAR 1.58
UK 2 YEAR 0.04
UK 10 YEAR 0.78
EURO 2 YEAR -0.69
EURO 10 YEAR -0.23
Friday, May 7, 2021
KEY INDICATORS LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
JSE All Share 68519.529 1.35% 2.02% 5.32% 15.34% 37.50%
JSE Swix 13699.373 1.28% 0.76% 3.84% 13.85% 33.57%
S&P 500 4232.6 0.74% 3.74% 8.10% 12.69% 48.59%
Nikkei 29357.82 0.09% -1.25% -0.10% 6.97% 49.64%
Rand/US $ 14.05 1.06% 3.66% 5.88% 4.54% 33.30%
Rand/GB Pound 19.67 0.32% 1.78% 3.90% 2.09% 17.57%
US$/Euro 1.22 -0.81% -2.38% -0.91% 0.45% -11.23%
Gold $/oz. 1786.88 0.00% 2.49% -2.41% -5.67% 4.72%
INDICES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
JSE All Share 68519.53 1.35% 2.02% 5.32% 15.34% 37.50%
JSE Fini 15 12710.55 1.14% 4.18% 2.61% 5.39% 29.73%
JSE Indi 25 86856.14 0.87% -0.74% -0.60% 11.50% 22.39%
JSE Resi 20 71473.91 2.13% 4.59% 13.78% 24.14% 61.33%
JSE Swix 13699.373 1.28% 0.76% 3.84% 13.85% 33.57%
S&P 500 4232.6 0.74% 3.74% 8.10% 12.69% 48.59%
DJI 34548.53 0.00% 3.30% 10.08% 12.88% 45.99%
NASDAQ 13752.24 0.88% 0.46% -1.68% 6.70% 55.32%
Nikkei 29357.82 0.09% -1.25% -0.10% 6.97% 49.64%
Hang Seng 28610.65 -0.09% -0.22% -2.42% 5.07% 18.53%
FTSE 100 7129.71 0.76% 3.55% 9.29% 10.36% 21.80%
CAC 40 6385.51 0.45% 4.16% 12.30% 15.03% 44.03%
DAX 15399.65 1.34% 1.47% 9.53% 12.25% 45.19%
ASX-ORD 7325.22 0.26% 2.06% 2.30% 6.93% 34.04%
JSE All Share (USD) 4875.13 2.42% 5.75% 11.51% 20.57% 83.28%
MS EM INDEX 1348.57 0.58% 0.73% -3.66% 4.44% 50.06%
MS World Index 2979.41 0.93% 3.41% 6.56% 10.76% 48.41%
CURRENCIES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
Rand/US $ 14.05 1.06% 3.66% 5.88% 4.54% 33.30%
Rand/GB Pound 19.67 0.32% 1.78% 3.90% 2.09% 17.57%
Rand/Euro 17.1 0.14% 1.15% 4.81% 4.95% 18.19%
Rand/Aus $ 11.03 0.25% 0.56% 3.91% 2.48% 8.78%
Yen/ US $ 108.6 0.45% 1.14% -3.10% -4.86% -2.31%
Swiss Franc/US $ 0.9 0.77% 3.22% -0.18% -1.74% 8.25%
US $/Euro 1.22 -0.81% -2.38% -0.91% 0.45% -11.23%
US $/GB Pound 1.4 -0.69% -1.79% -1.77% -2.31% -11.77%
US $/Aus $ 0.78 -0.75% -2.97% -1.77% -1.93% -18.35%
Nominal Effective Exchange Rate (2000 = 100) 89.88 0.00% -0.56% -4.07% -2.95% -16.83%
COMMODITIES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
Gold $/oz. 1786.88 0.00% 2.49% -2.41% -5.67% 4.72%
Platinum/oz. 1230.01 0.00% -0.93% 5.81% 14.96% 60.01%
Brent Crude $/bbl 68.09 0.00% 7.81% 12.43% 31.45% 129.10%
FIXED INCOME CLOSING YIELD %
SA R2023 4.63
SA R2030 8.73
US 2YEAR 0.17
US 10 YEAR 1.58
UK 2 YEAR 0.04
UK 10 YEAR 0.78
EURO 2 YEAR -0.69
EURO 10 YEAR -0.23
Source: Investec Wealth & Investment

Upcoming dividend dates and corporate actions

Security Last day to trade Ex date Record date Pay date Description Amount
BRITISH AMERICAN TOB PLC 23-Mar 24-Mar 26-Mar 12-May Foreign Dividend
QUILTER PLC 6-Apr 7-Apr 9-Apr 17-May Foreign Dividend R 0.7689
MONDI PLC 6-Apr 7-Apr 9-Apr 13-May Foreign Dividend R 7.3433
MONDI PLC 6-Apr 7-Apr 9-Apr 13-May Reinvestment Plan
NAMIBIA BREWERIES NM 13-Apr 14-Apr 16-Apr 14-May Foreign Dividend R 0.5600
OLD MUTUAL LIMITED 13-Apr 14-Apr 16-Apr 24-May Cash Dividend R 0.3500
PSG KONSULT LIMITED 4-May 5-May 7-May 10-May Cash Dividend R 0.1650
AFROCENTRIC INV CORP LTD 11-May 12-May 14-May 17-May Cash Dividend R 0.1700
LETSHEGO HLDGS (NM) LTD 18-May 19-May 21-May 4-Jun Foreign Dividend R 0.2250
Security Last day to trade Ex date Record date Pay date Description Amount
BRITISH AMERICAN TOB PLC 23-Mar 24-Mar 26-Mar 12-May Foreign Dividend
QUILTER PLC 6-Apr 7-Apr 9-Apr 17-May Foreign Dividend R 0.7689
MONDI PLC 6-Apr 7-Apr 9-Apr 13-May Foreign Dividend R 7.3433
MONDI PLC 6-Apr 7-Apr 9-Apr 13-May Reinvestment Plan
NAMIBIA BREWERIES NM 13-Apr 14-Apr 16-Apr 14-May Foreign Dividend R 0.5600
OLD MUTUAL LIMITED 13-Apr 14-Apr 16-Apr 24-May Cash Dividend R 0.3500
PSG KONSULT LIMITED 4-May 5-May 7-May 10-May Cash Dividend R 0.1650
AFROCENTRIC INV CORP LTD 11-May 12-May 14-May 17-May Cash Dividend R 0.1700
LETSHEGO HLDGS (NM) LTD 18-May 19-May 21-May 4-Jun Foreign Dividend R 0.2250
Source: Investec Wealth & Investment

  

Company calendar Event
Monday 10 May Anglogold Ashanti quarterly production
Raubex finals
Wednesday 12 May Transaction Capital interims
Thursday 13 May Long4life finals
Friday 14 May Spear REIT finals
Company calendar Event
Monday 10 May Anglogold Ashanti quarterly production
Raubex finals
Wednesday 12 May Transaction Capital interims
Thursday 13 May Long4life finals
Friday 14 May Spear REIT finals
Source: Investec Wealth & Investment

Economic calendar

Economic calendar International SA
Tuesday 11 May China - April CPI March Manufacturing production [13h00]
China - April PPI
Germany - May ZEW business survey [11h00]
US - March JOLTS [16h00]
Wednesday 12 May Germany - April CPI final [08h00]
UK - Q1 Real GDP prelim [10h30]
UK - March Industrial production [10h30]
UK - March Trade balance [10h30]
Eurozone - March Industrial production [11h00]
US - April CPI [14h30]
Thursday 13 May Japan - March Current account March Mining production [11h30]
US - Initial jobless claims for previous week [14h30]
US - April PPI [14h30]
Friday 14 May US - April Retail sales [14h30]
US - April Industrial production [15h15]
US - May Consumer sentiment prelim [16h00]
Economic calendar International SA
Tuesday 11 May China - April CPI March Manufacturing production [13h00]
China - April PPI
Germany - May ZEW business survey [11h00]
US - March JOLTS [16h00]
Wednesday 12 May Germany - April CPI final [08h00]
UK - Q1 Real GDP prelim [10h30]
UK - March Industrial production [10h30]
UK - March Trade balance [10h30]
Eurozone - March Industrial production [11h00]
US - April CPI [14h30]
Thursday 13 May Japan - March Current account March Mining production [11h30]
US - Initial jobless claims for previous week [14h30]
US - April PPI [14h30]
Friday 14 May US - April Retail sales [14h30]
US - April Industrial production [15h15]
US - May Consumer sentiment prelim [16h00]
Source: Investec Wealth & Investment

Get Focus insights straight to your inbox

Sending...

Please complete all required fields before sending.

Thank you

We look forward to sharing out of the ordinary insights with you

Sorry there seems to be a technical issue

DISCLAIMER
Investec Wealth & Investment, a division of Investec Securities Proprietary Limited. Reg No. 1972/008905/07. Member of the JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider No. 15886. A registered credit provider. Reg No. NCRCP262.
Registered Address: 100 Grayston Drive Sandown Sandton 2196 PO Box 78055 Sandton 2146. Tel: +27 (0) 11 286 4500 Fax: +27 (0) 11 286 9595
This disclaimer is deemed to form part of this message in terms of Section 11 of the Electronic Communications and Transactions Act 25 of 2002. If you cannot access the disclaimer, please obtain a copy thereof from us by sending an email to: [email protected]