Indices and calendars

Investec Wealth & Investment

Tuesday, December 15, 2020
KEY INDICATORS LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
JSE All Share 59478.259 -0.05% 4.01% 6.29% 4.19% 4.81%
JSE Swix 12043.882 -0.04% 2.59% 7.03% 0.05% 1.30%
S&P 500 3694.62 1.29% 3.05% 9.13% 14.36% 16.59%
Nikkei 26687.84 -0.17% 5.13% 13.68% 12.81% 11.09%
Rand/US $ 14.88 1.02% 4.16% 9.33% -5.94% -2.44%
Rand/GB Pound 20.04 -0.06% 2.03% 5.17% -7.42% -3.48%
US$/Euro 1.22 -0.08% -2.62% -2.76% -7.73% -8.50%
Gold $/oz. 1844.62 0.87% -2.37% -6.08% 21.00% 25.00%
INDICES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
JSE All Share 59478.26 -0.05% 4.01% 6.29% 4.19% 4.81%
JSE Fini 15 12084.47 1.38% 5.11% 19.80% -22.91% -23.81%
JSE Indi 25 78941.88 -0.66% -1.24% 6.39% 13.91% 16.31%
JSE Mining 54129.58 -0.05% 9.74% -1.31% 22.26% 21.29%
JSE Resi 20 56679.86 -0.04% 10.06% -0.26% 15.06% 15.00%
JSE Swix 12043.882 -0.04% 2.59% 7.03% 0.05% 1.30%
S&P 500 3694.62 1.29% 3.05% 9.13% 14.36% 16.59%
DJI 30199.31 1.13% 2.44% 7.73% 5.82% 7.34%
NASDAQ 12595.06 1.25% 6.47% 13.98% 40.37% 44.19%
Nikkei 26687.84 -0.17% 5.13% 13.68% 12.81% 11.09%
Hang Seng 26207.29 -0.69% 0.19% 5.99% -7.03% -5.35%
FTSE 100 6513.32 -0.28% 3.12% 7.15% -13.64% -11.42%
CAC 40 5530.31 0.04% 2.79% 8.98% -7.49% -6.57%
DAX 13362.87 1.06% 2.19% 0.81% 0.86% 0.60%
ASX-ORD 6866.7 -0.49% 3.89% 11.71% 0.95% 0.32%
JSE All Share (USD) 3996.15 0.97% 8.34% 16.20% 0.48% 2.25%
MS EM INDEX 1250.21 -0.02% 5.21% 11.93% 12.16% 15.02%
MS World Index 2643.74 0.93% 4.52% 10.00% 12.10% 13.97%
CURRENCIES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
Rand/US $ 14.88 1.02% 4.16% 9.33% -5.94% -2.44%
Rand/GB Pound 20.04 -0.06% 2.03% 5.17% -7.42% -3.48%
Rand/Euro 18.09 0.92% 1.46% 6.25% -13.27% -10.73%
Rand/Aus $ 11.25 0.67% 0.16% 5.65% -12.66% -11.16%
Yen/ US $ 103.65 0.39% 0.96% 1.27% 4.83% 5.49%
Swiss Franc/US $ 0.89 0.16% 3.06% 2.69% 9.27% 11.11%
US $/Euro 1.22 -0.08% -2.62% -2.76% -7.73% -8.50%
US $/GB Pound 1.35 -1.02% -1.99% -3.71% -1.53% -1.00%
US $/Aus $ 0.76 -0.32% -3.82% -3.33% -7.17% -9.02%
Nominal Effective Exchange Rate (2000 = 100) 85.69 -0.19% -2.50% -6.43% 10.48% 7.34%
COMMODITIES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
Gold $/oz. 1844.62 0.87% -2.37% -6.08% 21.00% 25.00%
Platinum/oz. 1015.55 0.14% 13.79% 3.68% 4.55% 9.55%
Brent Crude $/bbl 50.76 0.93% 18.65% 20.23% -23.27% -21.84%
FIXED INCOME CLOSING YIELD %
SA R2023 4.66
US 2YEAR 0.12
US 10 YEAR 0.91
UK 2 YEAR -0.06
UK 10 YEAR 0.27
EURO 2 YEAR -0.76
EURO 10 YEAR -0.61
Tuesday, December 15, 2020
KEY INDICATORS LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
JSE All Share 59478.259 -0.05% 4.01% 6.29% 4.19% 4.81%
JSE Swix 12043.882 -0.04% 2.59% 7.03% 0.05% 1.30%
S&P 500 3694.62 1.29% 3.05% 9.13% 14.36% 16.59%
Nikkei 26687.84 -0.17% 5.13% 13.68% 12.81% 11.09%
Rand/US $ 14.88 1.02% 4.16% 9.33% -5.94% -2.44%
Rand/GB Pound 20.04 -0.06% 2.03% 5.17% -7.42% -3.48%
US$/Euro 1.22 -0.08% -2.62% -2.76% -7.73% -8.50%
Gold $/oz. 1844.62 0.87% -2.37% -6.08% 21.00% 25.00%
INDICES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
JSE All Share 59478.26 -0.05% 4.01% 6.29% 4.19% 4.81%
JSE Fini 15 12084.47 1.38% 5.11% 19.80% -22.91% -23.81%
JSE Indi 25 78941.88 -0.66% -1.24% 6.39% 13.91% 16.31%
JSE Mining 54129.58 -0.05% 9.74% -1.31% 22.26% 21.29%
JSE Resi 20 56679.86 -0.04% 10.06% -0.26% 15.06% 15.00%
JSE Swix 12043.882 -0.04% 2.59% 7.03% 0.05% 1.30%
S&P 500 3694.62 1.29% 3.05% 9.13% 14.36% 16.59%
DJI 30199.31 1.13% 2.44% 7.73% 5.82% 7.34%
NASDAQ 12595.06 1.25% 6.47% 13.98% 40.37% 44.19%
Nikkei 26687.84 -0.17% 5.13% 13.68% 12.81% 11.09%
Hang Seng 26207.29 -0.69% 0.19% 5.99% -7.03% -5.35%
FTSE 100 6513.32 -0.28% 3.12% 7.15% -13.64% -11.42%
CAC 40 5530.31 0.04% 2.79% 8.98% -7.49% -6.57%
DAX 13362.87 1.06% 2.19% 0.81% 0.86% 0.60%
ASX-ORD 6866.7 -0.49% 3.89% 11.71% 0.95% 0.32%
JSE All Share (USD) 3996.15 0.97% 8.34% 16.20% 0.48% 2.25%
MS EM INDEX 1250.21 -0.02% 5.21% 11.93% 12.16% 15.02%
MS World Index 2643.74 0.93% 4.52% 10.00% 12.10% 13.97%
CURRENCIES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
Rand/US $ 14.88 1.02% 4.16% 9.33% -5.94% -2.44%
Rand/GB Pound 20.04 -0.06% 2.03% 5.17% -7.42% -3.48%
Rand/Euro 18.09 0.92% 1.46% 6.25% -13.27% -10.73%
Rand/Aus $ 11.25 0.67% 0.16% 5.65% -12.66% -11.16%
Yen/ US $ 103.65 0.39% 0.96% 1.27% 4.83% 5.49%
Swiss Franc/US $ 0.89 0.16% 3.06% 2.69% 9.27% 11.11%
US $/Euro 1.22 -0.08% -2.62% -2.76% -7.73% -8.50%
US $/GB Pound 1.35 -1.02% -1.99% -3.71% -1.53% -1.00%
US $/Aus $ 0.76 -0.32% -3.82% -3.33% -7.17% -9.02%
Nominal Effective Exchange Rate (2000 = 100) 85.69 -0.19% -2.50% -6.43% 10.48% 7.34%
COMMODITIES LAST PRICE 1 DAY 1 MONTH 1 QUARTER YTD 1 YEAR
Gold $/oz. 1844.62 0.87% -2.37% -6.08% 21.00% 25.00%
Platinum/oz. 1015.55 0.14% 13.79% 3.68% 4.55% 9.55%
Brent Crude $/bbl 50.76 0.93% 18.65% 20.23% -23.27% -21.84%
FIXED INCOME CLOSING YIELD %
SA R2023 4.66
US 2YEAR 0.12
US 10 YEAR 0.91
UK 2 YEAR -0.06
UK 10 YEAR 0.27
EURO 2 YEAR -0.76
EURO 10 YEAR -0.61
Source: Investec Wealth & Investment

Latest investment insights

{[post._tagTitle]}
{[getFirstElement(post.fields.primarytagtitle)]} {[getFirstElement(post.fields.primarytagtitle)]}

{[post._title]}

No articles found

  1. {[$index + 1]}

Upcoming dividend dates and corporate actions

Security Last day to trade Ex date Record date Pay date Description Amount
VIVO ENERGY PLC 17-Nov 18-Nov 20-Nov 18-Dec Cash Dividend R 0.4340
RDI REIT P.L.C 1-Dec 2-Dec 4-Dec 22-Dec Foreign Dividend R 1.0145
NINETY ONE PLC 8-Dec 9-Dec 11-Dec 23-Dec Cash Dividend R 1.1900
NINETY ONE LIMITED 8-Dec 9-Dec 11-Dec 23-Dec Cash Dividend R 1.1900
INVESTEC LTD 8-Dec 9-Dec 11-Dec 4-Jan Cash Dividend R 1.1200
INVESTEC PLC 8-Dec 9-Dec 11-Dec 4-Jan Cash Dividend R 1.1200
INDLUPLACE PROPERTIES LT 14-Dec 15-Dec 18-Dec 21-Dec REIT Dividend R 0.4402
MR PRICE GROUP LTD 14-Dec 15-Dec 18-Dec 21-Dec Cash Dividend R 2.1010
AFRICAN EQUITY EMP INV L 14-Dec 15-Dec 18-Dec 21-Dec Cash Dividend R 0.2000
PBT GROUP LIMITED 14-Dec 15-Dec 18-Dec 21-Dec Capital Reduction R 0.1600
VUNANI LTD 14-Dec 15-Dec 18-Dec 21-Dec Cash Dividend R 0.0500
ARROWHEAD PROP LTD B 21-Dec 22-Dec 24-Dec 28-Dec REIT Dividend R 0.1545
ARROWHEAD PROP LTD B 21-Dec 22-Dec 24-Dec 28-Dec REIT Dividend R 0.1754
CAPITAL APPRECIATION LTD 21-Dec 22-Dec 24-Dec 28-Dec Cash Dividend R 0.0250
ARROWHEAD PROP LTD A 21-Dec 22-Dec 24-Dec 28-Dec Reit Dividend R 0.5677
ARROWHEAD PROP LTD A 21-Dec 22-Dec 24-Dec 28-Dec REIT Dividend R 0.5869
MAHUBE INFRASTRUCTURE LT 21-Dec 22-Dec 24-Dec 28-Dec Cash Dividend R 0.1800
SYGNIA LIMITED 28-Dec 29-Dec 31-Dec 4-Jan Cash Dividend R 0.7000
IM REDEEMABLEPREF4AUG21 28-Dec 29-Dec 31-Dec 4-Jan Foreign Dividend R 49.9915
OCEANA GROUP LTD 28-Dec 29-Dec 31-Dec 4-Jan Cash Dividend R 2.9300
TELEMASTER HOLDINGS LTD 28-Dec 29-Dec 31-Dec 4-Jan Cash Dividend R 0.0160
Security Last day to trade Ex date Record date Pay date Description Amount
VIVO ENERGY PLC 17-Nov 18-Nov 20-Nov 18-Dec Cash Dividend R 0.4340
RDI REIT P.L.C 1-Dec 2-Dec 4-Dec 22-Dec Foreign Dividend R 1.0145
NINETY ONE PLC 8-Dec 9-Dec 11-Dec 23-Dec Cash Dividend R 1.1900
NINETY ONE LIMITED 8-Dec 9-Dec 11-Dec 23-Dec Cash Dividend R 1.1900
INVESTEC LTD 8-Dec 9-Dec 11-Dec 4-Jan Cash Dividend R 1.1200
INVESTEC PLC 8-Dec 9-Dec 11-Dec 4-Jan Cash Dividend R 1.1200
INDLUPLACE PROPERTIES LT 14-Dec 15-Dec 18-Dec 21-Dec REIT Dividend R 0.4402
MR PRICE GROUP LTD 14-Dec 15-Dec 18-Dec 21-Dec Cash Dividend R 2.1010
AFRICAN EQUITY EMP INV L 14-Dec 15-Dec 18-Dec 21-Dec Cash Dividend R 0.2000
PBT GROUP LIMITED 14-Dec 15-Dec 18-Dec 21-Dec Capital Reduction R 0.1600
VUNANI LTD 14-Dec 15-Dec 18-Dec 21-Dec Cash Dividend R 0.0500
ARROWHEAD PROP LTD B 21-Dec 22-Dec 24-Dec 28-Dec REIT Dividend R 0.1545
ARROWHEAD PROP LTD B 21-Dec 22-Dec 24-Dec 28-Dec REIT Dividend R 0.1754
CAPITAL APPRECIATION LTD 21-Dec 22-Dec 24-Dec 28-Dec Cash Dividend R 0.0250
ARROWHEAD PROP LTD A 21-Dec 22-Dec 24-Dec 28-Dec Reit Dividend R 0.5677
ARROWHEAD PROP LTD A 21-Dec 22-Dec 24-Dec 28-Dec REIT Dividend R 0.5869
MAHUBE INFRASTRUCTURE LT 21-Dec 22-Dec 24-Dec 28-Dec Cash Dividend R 0.1800
SYGNIA LIMITED 28-Dec 29-Dec 31-Dec 4-Jan Cash Dividend R 0.7000
IM REDEEMABLEPREF4AUG21 28-Dec 29-Dec 31-Dec 4-Jan Foreign Dividend R 49.9915
OCEANA GROUP LTD 28-Dec 29-Dec 31-Dec 4-Jan Cash Dividend R 2.9300
TELEMASTER HOLDINGS LTD 28-Dec 29-Dec 31-Dec 4-Jan Cash Dividend R 0.0160
Source: Investec Wealth & Investment

Latest insights from One Magazine

{[post._tagTitle]}
{[getFirstElement(post.fields.primarytagtitle)]} {[getFirstElement(post.fields.primarytagtitle)]}

{[post._title]}

No articles found

  1. {[$index + 1]}

  

Company calendar Event
Thursday 17 December Bytes Technology lists on LSE and JSE
Sebata interims
Company calendar Event
Thursday 17 December Bytes Technology lists on LSE and JSE
Sebata interims
Source: Investec Wealth & Investment

Economic calendar

Economic calendar International SA
Thursday 17 December UK - MPC meeting and policy decision [14h00]
Friday 18 December Japan - November CPI
Germany - November PPI [09h00]
Eurozone - October Balance of payments [11h00]
UK - November Retail sales [11h30]
Monday 21 December Eurozone - December Consumer confidence flash [17h00]
Tuesday 22 December Germany - January GfK Consumer confidence [09h00]
UK - Q3 Real GDP final [11h30]
US - Q3 Real GDP final [15h30]
US - December Philadelphia Fed nonmanufacturing [15h30]
US - December Consumer confidence [17h00]
US - December Richmond Fed survey [17h00]
US - November Existing home sales [17h00]
Wednesday 23 December US - December Consumer confidence [17h00]
US - November New home sales [17h00]
Thursday 24 December US - Initial jobless claims for previous week [15h30]
US - November Durable goods [15h30]
Friday 25 December Christmas Day - Most markets closed
Japan - November Retail sales
Japan - November Unemployment
Economic calendar International SA
Thursday 17 December UK - MPC meeting and policy decision [14h00]
Friday 18 December Japan - November CPI
Germany - November PPI [09h00]
Eurozone - October Balance of payments [11h00]
UK - November Retail sales [11h30]
Monday 21 December Eurozone - December Consumer confidence flash [17h00]
Tuesday 22 December Germany - January GfK Consumer confidence [09h00]
UK - Q3 Real GDP final [11h30]
US - Q3 Real GDP final [15h30]
US - December Philadelphia Fed nonmanufacturing [15h30]
US - December Consumer confidence [17h00]
US - December Richmond Fed survey [17h00]
US - November Existing home sales [17h00]
Wednesday 23 December US - December Consumer confidence [17h00]
US - November New home sales [17h00]
Thursday 24 December US - Initial jobless claims for previous week [15h30]
US - November Durable goods [15h30]
Friday 25 December Christmas Day - Most markets closed
Japan - November Retail sales
Japan - November Unemployment
Source: Investec Wealth & Investment

Other Investec products which may interest you

Your banking in One Place™

We offer a range of local and international banking services designed to suit your unique needs that you can access via your dedicated private banker and our 24/7/365 global Client Support Centre and online banking.

Your investments in One Place™

Turn your South African and/or foreign investment goals into reality with advice, insights and services backed by a truly global investment approach and expertise.

Plan for retirement

Get the dream retirement you've worked so hard for. Place your investment in a retirement vehicle or pension fund designed with your future needs in mind.

Get Focus insights straight to your inbox

Sending...

Please complete all required fields before sending.

Thank you

We look forward to sharing out of the ordinary insights with you

Sorry there seems to be a technical issue

DISCLAIMER
Investec Wealth & Investment, a division of Investec Securities Proprietary Limited. Reg No. 1972/008905/07. Member of the JSE Equity, Equity Derivatives, Currency Derivatives, Bond Derivatives and Interest Rate Derivatives Markets. An authorised financial services provider No. 15886. A registered credit provider. Reg No. NCRCP262.
Registered Address: 100 Grayston Drive Sandown Sandton 2196 PO Box 78055 Sandton 2146. Tel: +27 (0) 11 286 4500 Fax: +27 (0) 11 286 9595
This disclaimer is deemed to form part of this message in terms of Section 11 of the Electronic Communications and Transactions Act 25 of 2002. If you cannot access the disclaimer, please obtain a copy thereof from us by sending an email to: [email protected]